NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,831 Value ($000) $2,494 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 85,809 Value ($000) $317 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 93,347 Value ($000) $182 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 67,937 Value ($000) $120 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 68,040 Value ($000) $181 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 69,230 Value ($000) $159 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 70,963 Value ($000) $207 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 125,346 Value ($000) $456 Avg Close $1.92 Range $1.43 - $4.16
Q4 2023
Shares 68,677 Value ($000) $104 Avg Close $1.29 Range $0.95 - $1.56
Q3 2023
Shares 100,341 Value ($000) $134 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 100,377 Value ($000) $181 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 83,090 Value ($000) $138 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 83,090 Value ($000) $159 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 76,957 Value ($000) $170 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 45,345 Value ($000) $147 Avg Close $4.36 Range $3.19 - $6.02
Q1 2022
Shares 61,191 Value ($000) $322 Avg Close $5.62 Range $4.46 - $8.88
Q4 2021
Shares 73,969 Value ($000) $629 Avg Close $9.19 Range $7.30 - $10.45
Q3 2021
Shares 34,791 Value ($000) $346 Avg Close $9.06 Range $7.66 - $10.15
Q2 2021
Shares 19,888 Value ($000) $185 Avg Close $11.40 Range $9.00 - $15.23