NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 875,802 Value ($000) $7,847 Avg Close $6.19 Range $3.36 - $9.75
Q1 2025
Shares 12,100 Value ($000) $21 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 47,400 Value ($000) $126 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 111,227 Value ($000) $255 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 171,795 Value ($000) $502 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 860,940 Value ($000) $3,134 Avg Close $1.92 Range $1.43 - $4.16
Q4 2023
Shares 514,930 Value ($000) $778 Avg Close $1.29 Range $0.95 - $1.56
Q3 2023
Shares 67,971 Value ($000) $91 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 112,236 Value ($000) $202 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 79,701 Value ($000) $132 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 118,271 Value ($000) $227 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 218,825 Value ($000) $490 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 147,715 Value ($000) $479 Avg Close $4.36 Range $3.19 - $6.02
Q1 2022
Shares 32,778 Value ($000) $172 Avg Close $5.62 Range $4.46 - $8.88
Q4 2021
Shares 69,970 Value ($000) $595 Avg Close $9.19 Range $7.30 - $10.45
Q3 2021
Shares 165,491 Value ($000) $1,645 Avg Close $9.06 Range $7.66 - $10.15
Q2 2021
Shares 168,915 Value ($000) $1,573 Avg Close $11.40 Range $9.00 - $15.23