NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 45,448 Value ($000) $80 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 20,166 Value ($000) $54 Avg Close $2.57 Range $2.00 - $3.08
Q2 2024
Shares 262,205 Value ($000) $766 Avg Close $3.05 Range $2.50 - $3.87
Q2 2023
Shares 5,854,860 Value ($000) $10,539 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 5,854,860 Value ($000) $9,719 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 5,854,860 Value ($000) $11,241 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 245,360 Value ($000) $550 Avg Close $2.86 Range $1.92 - $4.09
Q1 2022
Shares 3,577,233 Value ($000) $18,816 Avg Close $5.62 Range $4.46 - $8.88
Q4 2021
Shares 3,577,233 Value ($000) $30,406 Avg Close $9.19 Range $7.30 - $10.45
Q3 2021
Shares 3,577,233 Value ($000) $35,558 Avg Close $9.06 Range $7.66 - $10.15
Q2 2021
Shares 3,577,233 Value ($000) $33,304 Avg Close $11.40 Range $9.00 - $15.23
Q1 2021
Shares 3,000,000 Value ($000) $31,350 Avg Close $11.18 Range $8.56 - $15.07