NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,780 Value ($000) $894 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 46,603 Value ($000) $172 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 69,202 Value ($000) $135 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 51,401 Value ($000) $90 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 56,524 Value ($000) $150 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 60,337 Value ($000) $138 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 60,833 Value ($000) $178 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 52,005 Value ($000) $189 Avg Close $1.92 Range $1.43 - $4.16
Q4 2023
Shares 64,304 Value ($000) $97 Avg Close $1.29 Range $0.95 - $1.56
Q3 2023
Shares 64,304 Value ($000) $86 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 64,304 Value ($000) $116 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 46,169 Value ($000) $77 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 46,169 Value ($000) $89 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 46,169 Value ($000) $103 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 46,169 Value ($000) $150 Avg Close $4.36 Range $3.19 - $6.02
Q1 2022
Shares 60,270 Value ($000) $317 Avg Close $5.62 Range $4.46 - $8.88
Q4 2021
Shares 57,181 Value ($000) $486 Avg Close $9.19 Range $7.30 - $10.45
Q3 2021
Shares 25,648 Value ($000) $255 Avg Close $9.06 Range $7.66 - $10.15
Q2 2021
Shares 14,089 Value ($000) $131 Avg Close $11.40 Range $9.00 - $15.23