NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,670 Value ($000) $1,914 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 162,469 Value ($000) $601 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 202,603 Value ($000) $395 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 200,380 Value ($000) $353 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 200,380 Value ($000) $533 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 143,070 Value ($000) $328 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 135,389 Value ($000) $395 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 14,646 Value ($000) $53 Avg Close $1.92 Range $1.43 - $4.16
Q4 2023
Shares 23,978 Value ($000) $36 Avg Close $1.29 Range $0.95 - $1.56
Q3 2023
Shares 138,592 Value ($000) $186 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 153,832 Value ($000) $277 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 148,312 Value ($000) $246 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 150,181 Value ($000) $288 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 148,697 Value ($000) $333 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 151,741 Value ($000) $492 Avg Close $4.36 Range $3.19 - $6.02
Q1 2022
Shares 161,445 Value ($000) $849 Avg Close $5.62 Range $4.46 - $8.88
Q4 2021
Shares 178,734 Value ($000) $1,519 Avg Close $9.19 Range $7.30 - $10.45
Q3 2021
Shares 133,948 Value ($000) $1,331 Avg Close $9.06 Range $7.66 - $10.15
Q2 2021
Shares 48,908 Value ($000) $455 Avg Close $11.40 Range $9.00 - $15.23