NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,415 Value ($000) $810 Avg Close $6.19 Range $3.36 - $9.75

Q3 2025

Shares 97,817 Value ($000) $362 Avg Close $2.73 Range $1.86 - $4.09

Q2 2025

Shares 127,174 Value ($000) $248 Avg Close $2.08 Range $1.54 - $2.72

Q1 2025

Shares 115,962 Value ($000) $204 Avg Close $2.28 Range $1.70 - $3.46

Q4 2024

Shares 76,506 Value ($000) $204 Avg Close $2.57 Range $2.00 - $3.08

Q3 2024

Shares 57,856 Value ($000) $132 Avg Close $3.05 Range $2.28 - $3.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,415	$810	$6.19	$3.36 - $9.75
Q3 2025	97,817	$362	$2.73	$1.86 - $4.09
Q2 2025	127,174	$248	$2.08	$1.54 - $2.72
Q1 2025	115,962	$204	$2.28	$1.70 - $3.46
Q4 2024	76,506	$204	$2.57	$2.00 - $3.08
Q3 2024	57,856	$132	$3.05	$2.28 - $3.97