NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 970 Value ($000) $9 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 1,330 Value ($000) $5 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 970 Value ($000) $2 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 801 Value ($000) $1 Avg Close $2.28 Range $1.70 - $3.46
Q2 2023
Shares 185 Value ($000) $0 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 161 Value ($000) $0 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 161 Value ($000) $0 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 661 Value ($000) $1 Avg Close $2.86 Range $1.92 - $4.09