NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,520 Value ($000) $327 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 58,990 Value ($000) $218 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 47,597 Value ($000) $93 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 40,474 Value ($000) $71 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 31,279 Value ($000) $83 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 31,415 Value ($000) $72 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 21,720 Value ($000) $63 Avg Close $3.05 Range $2.50 - $3.87
Q4 2022
Shares 12,133 Value ($000) $23 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 11,434 Value ($000) $26 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 10,130 Value ($000) $33 Avg Close $4.36 Range $3.19 - $6.02
Q1 2022
Shares 11,701 Value ($000) $62 Avg Close $5.62 Range $4.46 - $8.88
Q4 2021
Shares 12,617 Value ($000) $107 Avg Close $9.19 Range $7.30 - $10.45