NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,000 Value ($000) $358 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 40,000 Value ($000) $148 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 40,000 Value ($000) $78 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 101,561 Value ($000) $179 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 101,561 Value ($000) $286 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 156,675 Value ($000) $398 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 156,675 Value ($000) $457 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 156,675 Value ($000) $570 Avg Close $1.92 Range $1.43 - $4.16
Q4 2023
Shares 162,257 Value ($000) $245 Avg Close $1.29 Range $0.95 - $1.56
Q3 2023
Shares 162,257 Value ($000) $217 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 177,760 Value ($000) $322 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 177,760 Value ($000) $294 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 177,760 Value ($000) $339 Avg Close $2.02 Range $1.59 - $2.53