NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 819,632 Value ($000) $7,344 Avg Close $6.19 Range $3.36 - $9.75

Q3 2025

Shares 463,996 Value ($000) $1,717 Avg Close $2.73 Range $1.86 - $4.09

Q1 2024

Shares 38,254 Value ($000) $0 Avg Close $1.92 Range $1.43 - $4.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	819,632	$7,344	$6.19	$3.36 - $9.75
Q3 2025	463,996	$1,717	$2.73	$1.86 - $4.09
Q1 2024	38,254	$0	$1.92	$1.43 - $4.16