NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,273 Value ($000) $269 Avg Close $6.19 Range $3.36 - $9.75

Q3 2025

Shares 106,020 Value ($000) $392 Avg Close $2.73 Range $1.86 - $4.09

Q2 2025

Shares 106,020 Value ($000) $207 Avg Close $2.08 Range $1.54 - $2.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,273	$269	$6.19	$3.36 - $9.75
Q3 2025	106,020	$392	$2.73	$1.86 - $4.09
Q2 2025	106,020	$207	$2.08	$1.54 - $2.72