NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 735,945 Value ($000) $6,594 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 2,377,570 Value ($000) $8,797 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 1,214,733 Value ($000) $2,369 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 687,378 Value ($000) $1,210 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 1,151,256 Value ($000) $3,062 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 1,145,331 Value ($000) $2,623 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 1,069,801 Value ($000) $3,124 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 1,154,057 Value ($000) $4,201 Avg Close $1.92 Range $1.43 - $4.16
Q4 2023
Shares 1,512,369 Value ($000) $2,284 Avg Close $1.29 Range $0.95 - $1.56
Q3 2023
Shares 622,259 Value ($000) $834 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 568,683 Value ($000) $1,024 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 452,055 Value ($000) $750 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 691,875 Value ($000) $1,328 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 530,983 Value ($000) $1,189 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 350,794 Value ($000) $1,137 Avg Close $4.36 Range $3.19 - $6.02
Q1 2022
Shares 100,339 Value ($000) $528 Avg Close $5.62 Range $4.46 - $8.88