NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 711,544 Value ($000) $6,375 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 4,852,218 Value ($000) $17,953 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 5,380,185 Value ($000) $10,491 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 3,774,003 Value ($000) $6,642 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 2,475,872 Value ($000) $6,586 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 1,354,998 Value ($000) $3,103 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 422,312 Value ($000) $1,233 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 904,290 Value ($000) $3,292 Avg Close $1.92 Range $1.43 - $4.16
Q4 2023
Shares 3,094,669 Value ($000) $4,673 Avg Close $1.29 Range $0.95 - $1.56
Q3 2023
Shares 1,379,497 Value ($000) $1,849 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 155,561 Value ($000) $280 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 488,289 Value ($000) $1 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 543,578 Value ($000) $1 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 166,231 Value ($000) $372 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 472,773 Value ($000) $1,532 Avg Close $4.36 Range $3.19 - $6.02
Q3 2021
Shares 373,471 Value ($000) $3,712 Avg Close $9.06 Range $7.66 - $10.15
Q1 2021
Shares 1,382,018 Value ($000) $14,442 Avg Close $11.18 Range $8.56 - $15.07