NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,108 Value ($000) $3 Avg Close $6.19 Range $3.36 - $9.75
Q2 2025
Shares 781,165 Value ($000) $2 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 1,005,226 Value ($000) $2 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 871,469 Value ($000) $2 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 288,189 Value ($000) $1 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 426,603 Value ($000) $1 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 111,968 Value ($000) $0 Avg Close $1.92 Range $1.43 - $4.16
Q4 2023
Shares 67,100 Value ($000) $0 Avg Close $1.29 Range $0.95 - $1.56
Q3 2023
Shares 324,438 Value ($000) $0 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 318,017 Value ($000) $1 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 318,017 Value ($000) $1 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 201,477 Value ($000) $0 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 156,367 Value ($000) $350 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 37,270 Value ($000) $121 Avg Close $4.36 Range $3.19 - $6.02
Q1 2022
Shares 13,851 Value ($000) $73 Avg Close $5.62 Range $4.46 - $8.88