NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,929 Value ($000) $116 Avg Close $6.19 Range $3.36 - $9.75

Q3 2025

Shares 15,902 Value ($000) $59 Avg Close $2.73 Range $1.86 - $4.09

Q2 2025

Shares 6,252 Value ($000) $12 Avg Close $2.08 Range $1.54 - $2.72

Q1 2025

Shares 3,128 Value ($000) $6 Avg Close $2.28 Range $1.70 - $3.46

Q4 2024

Shares 5,807 Value ($000) $15 Avg Close $2.57 Range $2.00 - $3.08

Q3 2024

Shares 627 Value ($000) $1 Avg Close $3.05 Range $2.28 - $3.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,929	$116	$6.19	$3.36 - $9.75
Q3 2025	15,902	$59	$2.73	$1.86 - $4.09
Q2 2025	6,252	$12	$2.08	$1.54 - $2.72
Q1 2025	3,128	$6	$2.28	$1.70 - $3.46
Q4 2024	5,807	$15	$2.57	$2.00 - $3.08
Q3 2024	627	$1	$3.05	$2.28 - $3.97