NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,111 Value ($000) $0 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 1,035,192 Value ($000) $4 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 1,627,122 Value ($000) $3 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 661,052 Value ($000) $1 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 242,253 Value ($000) $1 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 74,932 Value ($000) $0 Avg Close $3.05 Range $2.28 - $3.97
Q4 2023
Shares 42,776 Value ($000) $0 Avg Close $1.29 Range $0.95 - $1.56
Q3 2023
Shares 230,295 Value ($000) $0 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 276,685 Value ($000) $0 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 318,564 Value ($000) $1 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 247,541 Value ($000) $0 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 198,377 Value ($000) $444 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 34,742 Value ($000) $113 Avg Close $4.36 Range $3.19 - $6.02