NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,113 Value ($000) $485 Avg Close $6.19 Range $3.36 - $9.75

Q3 2025

Shares 58,410 Value ($000) $216 Avg Close $2.73 Range $1.86 - $4.09

Q2 2025

Shares 12,944 Value ($000) $25 Avg Close $2.08 Range $1.54 - $2.72

Q3 2023

Shares 26,795 Value ($000) $36 Avg Close $1.66 Range $1.18 - $2.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,113	$485	$6.19	$3.36 - $9.75
Q3 2025	58,410	$216	$2.73	$1.86 - $4.09
Q2 2025	12,944	$25	$2.08	$1.54 - $2.72
Q3 2023	26,795	$36	$1.66	$1.18 - $2.13