NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 500,000 Value ($000) $4,250 Avg Close $9.19 Range $7.30 - $10.45

Q3 2021

Shares 500,000 Value ($000) $4,970 Avg Close $9.06 Range $7.66 - $10.15

Q2 2021

Shares 500,704 Value ($000) $4,662 Avg Close $11.40 Range $9.00 - $15.23

Q1 2021

Shares 1,180,334 Value ($000) $12,295 Avg Close $11.18 Range $8.56 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	500,000	$4,250	$9.19	$7.30 - $10.45
Q3 2021	500,000	$4,970	$9.06	$7.66 - $10.15
Q2 2021	500,704	$4,662	$11.40	$9.00 - $15.23
Q1 2021	1,180,334	$12,295	$11.18	$8.56 - $15.07