NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,972 Value ($000) $367 Avg Close $6.19 Range $3.36 - $9.75

Q3 2025

Shares 76,971 Value ($000) $285 Avg Close $2.73 Range $1.86 - $4.09

Q2 2025

Shares 34,230 Value ($000) $67 Avg Close $2.08 Range $1.54 - $2.72

Q1 2025

Shares 32,848 Value ($000) $58 Avg Close $2.28 Range $1.70 - $3.46

Q4 2024

Shares 31,348 Value ($000) $83 Avg Close $2.57 Range $2.00 - $3.08

Q3 2024

Shares 24,675 Value ($000) $57 Avg Close $3.05 Range $2.28 - $3.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,972	$367	$6.19	$3.36 - $9.75
Q3 2025	76,971	$285	$2.73	$1.86 - $4.09
Q2 2025	34,230	$67	$2.08	$1.54 - $2.72
Q1 2025	32,848	$58	$2.28	$1.70 - $3.46
Q4 2024	31,348	$83	$2.57	$2.00 - $3.08
Q3 2024	24,675	$57	$3.05	$2.28 - $3.97