NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,862 Value ($000) $142 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 818,779 Value ($000) $3,029 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 395,539 Value ($000) $771 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 249,081 Value ($000) $438 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 80,662 Value ($000) $215 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 14,485 Value ($000) $33 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 20,299 Value ($000) $59 Avg Close $3.05 Range $2.50 - $3.87
Q4 2023
Shares 154,083 Value ($000) $233 Avg Close $1.29 Range $0.95 - $1.56
Q3 2023
Shares 14,222 Value ($000) $19 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 46,103 Value ($000) $83 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 118,559 Value ($000) $197 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 25,373 Value ($000) $49 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 75,671 Value ($000) $170 Avg Close $2.86 Range $1.92 - $4.09
Q1 2022
Shares 11,827 Value ($000) $62 Avg Close $5.62 Range $4.46 - $8.88
Q4 2021
Shares 60,185 Value ($000) $512 Avg Close $9.19 Range $7.30 - $10.45
Q3 2021
Shares 22,619 Value ($000) $225 Avg Close $9.06 Range $7.66 - $10.15
Q2 2021
Shares 72,425 Value ($000) $674 Avg Close $11.40 Range $9.00 - $15.23
Q1 2021
Shares 33,138 Value ($000) $346 Avg Close $11.18 Range $8.56 - $15.07