NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,200 Value ($000) $199 Avg Close $6.19 Range $3.36 - $9.75
Q4 2023
Shares 63,763 Value ($000) $96 Avg Close $1.29 Range $0.95 - $1.56
Q3 2023
Shares 63,763 Value ($000) $85 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 63,763 Value ($000) $115 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 239,331 Value ($000) $397 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 236,125 Value ($000) $453 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 225,413 Value ($000) $505 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 240,746 Value ($000) $780 Avg Close $4.36 Range $3.19 - $6.02
Q1 2022
Shares 1,023,485 Value ($000) $5,385 Avg Close $5.62 Range $4.46 - $8.88
Q4 2021
Shares 1,157,870 Value ($000) $9,843 Avg Close $9.19 Range $7.30 - $10.45
Q3 2021
Shares 1,222,980 Value ($000) $12,157 Avg Close $9.06 Range $7.66 - $10.15
Q2 2021
Shares 1,187,552 Value ($000) $11,058 Avg Close $11.40 Range $9.00 - $15.23
Q1 2021
Shares 848,664 Value ($000) $8,868 Avg Close $11.18 Range $8.56 - $15.07