NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 631,154 Value ($000) $2 Avg Close $2.73 Range $1.86 - $4.09

Q4 2023

Shares 154,066 Value ($000) $0 Avg Close $1.29 Range $0.95 - $1.56

Q3 2023

Shares 11,819 Value ($000) $0 Avg Close $1.66 Range $1.18 - $2.13

Q1 2023

Shares 108,463 Value ($000) $0 Avg Close $2.03 Range $1.54 - $2.54

Q4 2022

Shares 331,955 Value ($000) $1 Avg Close $2.02 Range $1.59 - $2.53

Q2 2022

Shares 41,497 Value ($000) $134 Avg Close $4.36 Range $3.19 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	631,154	$2	$2.73	$1.86 - $4.09
Q4 2023	154,066	$0	$1.29	$0.95 - $1.56
Q3 2023	11,819	$0	$1.66	$1.18 - $2.13
Q1 2023	108,463	$0	$2.03	$1.54 - $2.54
Q4 2022	331,955	$1	$2.02	$1.59 - $2.53
Q2 2022	41,497	$134	$4.36	$3.19 - $6.02