NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393,100 Value ($000) $3,522 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 871,500 Value ($000) $3,225 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 454,900 Value ($000) $887 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 358,800 Value ($000) $631 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 476,400 Value ($000) $1,267 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 533,900 Value ($000) $1,223 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 745,800 Value ($000) $2,178 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 1,018,600 Value ($000) $3,708 Avg Close $1.92 Range $1.43 - $4.16
Q4 2023
Shares 1,146,900 Value ($000) $1,732 Avg Close $1.29 Range $0.95 - $1.56
Q3 2023
Shares 734,700 Value ($000) $984 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 655,200 Value ($000) $1,179 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 628,200 Value ($000) $1,043 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 701,700 Value ($000) $1,347 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 382,200 Value ($000) $856 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 118,700 Value ($000) $385 Avg Close $4.36 Range $3.19 - $6.02
Q1 2022
Shares 21,700 Value ($000) $114 Avg Close $5.62 Range $4.46 - $8.88