NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 115,559 Value ($000) $0 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 37,654 Value ($000) $0 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 10,947 Value ($000) $0 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 52,737 Value ($000) $0 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 47,697 Value ($000) $0 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 7,056 Value ($000) $0 Avg Close $3.05 Range $2.50 - $3.87
Q2 2023
Shares 18 Value ($000) $0 Avg Close $1.70 Range $1.52 - $1.87
Q2 2022
Shares 300 Value ($000) $0 Avg Close $4.36 Range $3.19 - $6.02
Q3 2021
Shares 1,827 Value ($000) $17 Avg Close $9.06 Range $7.66 - $10.15
Q2 2021
Shares 1,827 Value ($000) $17 Avg Close $11.40 Range $9.00 - $15.23