NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

DME Capital Management, LP's Holding History (CIK: 0001489933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,995 Value ($000) $314 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 34,995 Value ($000) $129 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 34,995 Value ($000) $68 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 34,995 Value ($000) $62 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 34,995 Value ($000) $93 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 34,995 Value ($000) $80 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 34,995 Value ($000) $102 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 34,995 Value ($000) $127 Avg Close $1.92 Range $1.43 - $4.16