NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404,019 Value ($000) $3,620 Avg Close $6.19 Range $3.36 - $9.75

Q2 2024

Shares 182,876 Value ($000) $534 Avg Close $3.05 Range $2.50 - $3.87

Q1 2024

Shares 224,051 Value ($000) $816 Avg Close $1.92 Range $1.43 - $4.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404,019	$3,620	$6.19	$3.36 - $9.75
Q2 2024	182,876	$534	$3.05	$2.50 - $3.87
Q1 2024	224,051	$816	$1.92	$1.43 - $4.16