NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,459 Value ($000) $255 Avg Close $6.19 Range $3.36 - $9.75

Q3 2025

Shares 28,499 Value ($000) $105 Avg Close $2.73 Range $1.86 - $4.09

Q2 2025

Shares 16,199 Value ($000) $32 Avg Close $2.08 Range $1.54 - $2.72

Q2 2022

Shares 263 Value ($000) $1 Avg Close $4.36 Range $3.19 - $6.02

Q1 2022

Shares 308 Value ($000) $2 Avg Close $5.62 Range $4.46 - $8.88

Q2 2021

Shares 27 Value ($000) $0 Avg Close $11.40 Range $9.00 - $15.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,459	$255	$6.19	$3.36 - $9.75
Q3 2025	28,499	$105	$2.73	$1.86 - $4.09
Q2 2025	16,199	$32	$2.08	$1.54 - $2.72
Q2 2022	263	$1	$4.36	$3.19 - $6.02
Q1 2022	308	$2	$5.62	$4.46 - $8.88
Q2 2021	27	$0	$11.40	$9.00 - $15.23