NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,178 Value ($000) $1,238 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 147,861 Value ($000) $547 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 154,029 Value ($000) $300 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 89,335 Value ($000) $157 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 103,647 Value ($000) $276 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 91,051 Value ($000) $209 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 105,678 Value ($000) $309 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 85,391 Value ($000) $311 Avg Close $1.92 Range $1.43 - $4.16
Q4 2023
Shares 79,288 Value ($000) $120 Avg Close $1.29 Range $0.95 - $1.56
Q3 2023
Shares 79,288 Value ($000) $106 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 79,288 Value ($000) $143 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 66,292 Value ($000) $110 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 42,788 Value ($000) $82 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 64,839 Value ($000) $145 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 64,839 Value ($000) $210 Avg Close $4.36 Range $3.19 - $6.02
Q1 2022
Shares 89,675 Value ($000) $472 Avg Close $5.62 Range $4.46 - $8.88
Q4 2021
Shares 57,700 Value ($000) $490 Avg Close $9.19 Range $7.30 - $10.45
Q3 2021
Shares 25,551 Value ($000) $254 Avg Close $9.06 Range $7.66 - $10.15
Q2 2021
Shares 16,994 Value ($000) $158 Avg Close $11.40 Range $9.00 - $15.23