NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,052 Value ($000) $153 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 7,483 Value ($000) $28 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 27,458 Value ($000) $54 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 7,214 Value ($000) $13 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 4,306 Value ($000) $11 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 8,298 Value ($000) $19 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 19,873 Value ($000) $58 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 16,714 Value ($000) $61 Avg Close $1.92 Range $1.43 - $4.16
Q4 2023
Shares 8,575 Value ($000) $13 Avg Close $1.29 Range $0.95 - $1.56
Q3 2023
Shares 12,216 Value ($000) $16 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 3,360 Value ($000) $6 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 34,270 Value ($000) $0 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 9,955 Value ($000) $0 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 8,756 Value ($000) $20 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 9,402 Value ($000) $30 Avg Close $4.36 Range $3.19 - $6.02
Q1 2022
Shares 1,238 Value ($000) $7 Avg Close $5.62 Range $4.46 - $8.88
Q4 2021
Shares 2,588 Value ($000) $22 Avg Close $9.19 Range $7.30 - $10.45
Q3 2021
Shares 3,698 Value ($000) $37 Avg Close $9.06 Range $7.66 - $10.15
Q2 2021
Shares 785 Value ($000) $7 Avg Close $11.40 Range $9.00 - $15.23
Q1 2021
Shares 675 Value ($000) $7 Avg Close $11.18 Range $8.56 - $15.07