NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

AWM Investment Company, Inc.'s Holding History (CIK: 0001535264)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 650,000 Value ($000) $1,144 Avg Close $2.28 Range $1.70 - $3.46
Q2 2024
Shares 1,350,000 Value ($000) $3,942 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 1,350,000 Value ($000) $4,914 Avg Close $1.92 Range $1.43 - $4.16
Q4 2023
Shares 1,350,000 Value ($000) $2,039 Avg Close $1.29 Range $0.95 - $1.56
Q3 2023
Shares 1,425,000 Value ($000) $1,910 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 1,425,000 Value ($000) $2,565 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 1,525,000 Value ($000) $2,532 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 625,000 Value ($000) $1,200 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 355,000 Value ($000) $795 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 340,000 Value ($000) $1,102 Avg Close $4.36 Range $3.19 - $6.02
Q1 2022
Shares 400,000 Value ($000) $2,104 Avg Close $5.62 Range $4.46 - $8.88
Q4 2021
Shares 700,000 Value ($000) $5,950 Avg Close $9.19 Range $7.30 - $10.45
Q3 2021
Shares 400,000 Value ($000) $3,976 Avg Close $9.06 Range $7.66 - $10.15
Q2 2021
Shares 446,024 Value ($000) $4,152 Avg Close $11.40 Range $9.00 - $15.23
Q1 2021
Shares 435,824 Value ($000) $4,554 Avg Close $11.18 Range $8.56 - $15.07