NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,378 Value ($000) $1 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 102,328 Value ($000) $0 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 37,963 Value ($000) $0 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 9,576 Value ($000) $0 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 12,091 Value ($000) $0 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 5,291 Value ($000) $0 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 1,094 Value ($000) $0 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 8 Value ($000) $0 Avg Close $1.92 Range $1.43 - $4.16
Q2 2023
Shares 336 Value ($000) $0 Avg Close $1.70 Range $1.52 - $1.87
Q3 2022
Shares 987 Value ($000) $2 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 52 Value ($000) $0 Avg Close $4.36 Range $3.19 - $6.02