NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,739 Value ($000) $25 Avg Close $6.19 Range $3.36 - $9.75

Q3 2025

Shares 2,791 Value ($000) $10 Avg Close $2.73 Range $1.86 - $4.09

Q2 2025

Shares 716 Value ($000) $1 Avg Close $2.08 Range $1.54 - $2.72

Q3 2022

Shares 820 Value ($000) $2 Avg Close $2.86 Range $1.92 - $4.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,739	$25	$6.19	$3.36 - $9.75
Q3 2025	2,791	$10	$2.73	$1.86 - $4.09
Q2 2025	716	$1	$2.08	$1.54 - $2.72
Q3 2022	820	$2	$2.86	$1.92 - $4.09