NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,462 Value ($000) $560 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 55,216 Value ($000) $204 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 64,244 Value ($000) $125 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 62,752 Value ($000) $110 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 62,964 Value ($000) $167 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 42,788 Value ($000) $98 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 37,829 Value ($000) $110 Avg Close $3.05 Range $2.50 - $3.87
Q3 2023
Shares 34,265 Value ($000) $46 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 33,647 Value ($000) $61 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 34,644 Value ($000) $58 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 33,715 Value ($000) $65 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 32,454 Value ($000) $73 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 32,461 Value ($000) $105 Avg Close $4.36 Range $3.19 - $6.02
Q1 2022
Shares 29,436 Value ($000) $155 Avg Close $5.62 Range $4.46 - $8.88
Q4 2021
Shares 29,170 Value ($000) $248 Avg Close $9.19 Range $7.30 - $10.45
Q3 2021
Shares 32,607 Value ($000) $324 Avg Close $9.06 Range $7.66 - $10.15
Q2 2021
Shares 32,390 Value ($000) $302 Avg Close $11.40 Range $9.00 - $15.23