NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,652 Value ($000) $866 Avg Close $6.19 Range $3.36 - $9.75

Q3 2025

Shares 97,883 Value ($000) $362 Avg Close $2.73 Range $1.86 - $4.09

Q2 2025

Shares 49,818 Value ($000) $97 Avg Close $2.08 Range $1.54 - $2.72

Q4 2024

Shares 11,809 Value ($000) $31 Avg Close $2.57 Range $2.00 - $3.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,652	$866	$6.19	$3.36 - $9.75
Q3 2025	97,883	$362	$2.73	$1.86 - $4.09
Q2 2025	49,818	$97	$2.08	$1.54 - $2.72
Q4 2024	11,809	$31	$2.57	$2.00 - $3.08