NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530,077 Value ($000) $4,749 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 2,322,233 Value ($000) $8,592 Avg Close $2.73 Range $1.86 - $4.09
Q3 2024
Shares 84,039 Value ($000) $192 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 297,329 Value ($000) $868 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 113,653 Value ($000) $414 Avg Close $1.92 Range $1.43 - $4.16
Q4 2023
Shares 173,551 Value ($000) $262 Avg Close $1.29 Range $0.95 - $1.56
Q3 2023
Shares 10,014 Value ($000) $13 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 34,191 Value ($000) $62 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 255,621 Value ($000) $424 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 158,019 Value ($000) $303 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 157,182 Value ($000) $352 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 192,581 Value ($000) $624 Avg Close $4.36 Range $3.19 - $6.02
Q1 2022
Shares 24,362 Value ($000) $128 Avg Close $5.62 Range $4.46 - $8.88
Q4 2021
Shares 21,292 Value ($000) $181 Avg Close $9.19 Range $7.30 - $10.45
Q3 2021
Shares 20,650 Value ($000) $205 Avg Close $9.06 Range $7.66 - $10.15
Q2 2021
Shares 12,973 Value ($000) $121 Avg Close $11.40 Range $9.00 - $15.23
Q1 2021
Shares 16,838 Value ($000) $176 Avg Close $11.18 Range $8.56 - $15.07