NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,853 Value ($000) $26 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 2,853 Value ($000) $11 Avg Close $2.73 Range $1.86 - $4.09
Q1 2025
Shares 1,233 Value ($000) $2 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 468 Value ($000) $1 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 468 Value ($000) $1 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 468 Value ($000) $1 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 468 Value ($000) $2 Avg Close $1.92 Range $1.43 - $4.16
Q4 2022
Shares 1,072 Value ($000) $2 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 592 Value ($000) $1 Avg Close $2.86 Range $1.92 - $4.09