NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,417 Value ($000) $2,557 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 331,805 Value ($000) $1,228 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 329,805 Value ($000) $643 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 320,905 Value ($000) $565 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 280,905 Value ($000) $747 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 261,405 Value ($000) $599 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 246,905 Value ($000) $721 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 234,440 Value ($000) $853 Avg Close $1.92 Range $1.43 - $4.16
Q4 2023
Shares 181,122 Value ($000) $273 Avg Close $1.29 Range $0.95 - $1.56
Q3 2023
Shares 200,227 Value ($000) $268 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 199,529 Value ($000) $359 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 181,669 Value ($000) $302 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 183,169 Value ($000) $352 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 173,946 Value ($000) $390 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 161,266 Value ($000) $523 Avg Close $4.36 Range $3.19 - $6.02
Q1 2022
Shares 149,074 Value ($000) $784 Avg Close $5.62 Range $4.46 - $8.88
Q4 2021
Shares 140,322 Value ($000) $1,193 Avg Close $9.19 Range $7.30 - $10.45
Q3 2021
Shares 154,427 Value ($000) $1,535 Avg Close $9.06 Range $7.66 - $10.15
Q2 2021
Shares 120,432 Value ($000) $1,121 Avg Close $11.40 Range $9.00 - $15.23
Q1 2021
Shares 99,424 Value ($000) $1,039 Avg Close $11.18 Range $8.56 - $15.07