NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,280,899 Value ($000) $11,477 Avg Close $6.19 Range $3.36 - $9.75

Q3 2024

Shares 163,450 Value ($000) $374 Avg Close $3.05 Range $2.28 - $3.97

Q2 2024

Shares 197,017 Value ($000) $575 Avg Close $3.05 Range $2.50 - $3.87

Q3 2023

Shares 11,313 Value ($000) $15 Avg Close $1.66 Range $1.18 - $2.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,280,899	$11,477	$6.19	$3.36 - $9.75
Q3 2024	163,450	$374	$3.05	$2.28 - $3.97
Q2 2024	197,017	$575	$3.05	$2.50 - $3.87
Q3 2023	11,313	$15	$1.66	$1.18 - $2.13