NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,083 Value ($000) $323 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 35,063 Value ($000) $130 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 36,486 Value ($000) $71 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 30,179 Value ($000) $53 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 19,011 Value ($000) $51 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 16,083 Value ($000) $37 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 16,070 Value ($000) $47 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 16,199 Value ($000) $59 Avg Close $1.92 Range $1.43 - $4.16
Q4 2023
Shares 16,052 Value ($000) $24 Avg Close $1.29 Range $0.95 - $1.56