NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,061 Value ($000) $2,456 Avg Close $6.19 Range $3.36 - $9.75

Q3 2025

Shares 298,367 Value ($000) $1,104 Avg Close $2.73 Range $1.86 - $4.09

Q2 2025

Shares 117,182 Value ($000) $229 Avg Close $2.08 Range $1.54 - $2.72

Q1 2025

Shares 27,415 Value ($000) $48 Avg Close $2.28 Range $1.70 - $3.46

Q4 2024

Shares 36,993 Value ($000) $98 Avg Close $2.57 Range $2.00 - $3.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,061	$2,456	$6.19	$3.36 - $9.75
Q3 2025	298,367	$1,104	$2.73	$1.86 - $4.09
Q2 2025	117,182	$229	$2.08	$1.54 - $2.72
Q1 2025	27,415	$48	$2.28	$1.70 - $3.46
Q4 2024	36,993	$98	$2.57	$2.00 - $3.08