NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89 Value ($000) $1 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 69 Value ($000) $0 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 74 Value ($000) $0 Avg Close $2.08 Range $1.54 - $2.72
Q1 2022
Shares 1,420 Value ($000) $7 Avg Close $5.62 Range $4.46 - $8.88
Q4 2021
Shares 1,101 Value ($000) $9 Avg Close $9.19 Range $7.30 - $10.45
Q3 2021
Shares 887 Value ($000) $9 Avg Close $9.06 Range $7.66 - $10.15
Q2 2021
Shares 1,390 Value ($000) $13 Avg Close $11.40 Range $9.00 - $15.23