NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

Ally Bridge Group (NY) LLC's Holding History (CIK: 0001822947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,137,152 Value ($000) $3,684 Avg Close $4.36 Range $3.19 - $6.02

Q1 2022

Shares 1,137,152 Value ($000) $5,981 Avg Close $5.62 Range $4.46 - $8.88

Q4 2021

Shares 1,197,152 Value ($000) $10,176 Avg Close $9.19 Range $7.30 - $10.45

Q3 2021

Shares 1,660,947 Value ($000) $16,510 Avg Close $9.06 Range $7.66 - $10.15

Q2 2021

Shares 1,708,091 Value ($000) $15,902 Avg Close $11.40 Range $9.00 - $15.23

Q1 2021

Shares 2,000,000 Value ($000) $20,900 Avg Close $11.18 Range $8.56 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,137,152	$3,684	$4.36	$3.19 - $6.02
Q1 2022	1,137,152	$5,981	$5.62	$4.46 - $8.88
Q4 2021	1,197,152	$10,176	$9.19	$7.30 - $10.45
Q3 2021	1,660,947	$16,510	$9.06	$7.66 - $10.15
Q2 2021	1,708,091	$15,902	$11.40	$9.00 - $15.23
Q1 2021	2,000,000	$20,900	$11.18	$8.56 - $15.07