NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,784 Value ($000) $312 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 106,940 Value ($000) $396 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 115,721 Value ($000) $226 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 55,564 Value ($000) $98 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 10,585 Value ($000) $28 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 132,029 Value ($000) $302 Avg Close $3.05 Range $2.28 - $3.97
Q1 2024
Shares 174,490 Value ($000) $635 Avg Close $1.92 Range $1.43 - $4.16
Q4 2023
Shares 244,240 Value ($000) $369 Avg Close $1.29 Range $0.95 - $1.56
Q3 2023
Shares 26,574 Value ($000) $36 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 33,553 Value ($000) $60 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 49,574 Value ($000) $82 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 49,902 Value ($000) $96 Avg Close $2.02 Range $1.59 - $2.53
Q2 2022
Shares 56,307 Value ($000) $182 Avg Close $4.36 Range $3.19 - $6.02