NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,600 Value ($000) $1,520 Avg Close $6.19 Range $3.36 - $9.75

Q4 2024

Shares 21,460 Value ($000) $57 Avg Close $2.57 Range $2.00 - $3.08

Q3 2024

Shares 33,673 Value ($000) $77 Avg Close $3.05 Range $2.28 - $3.97

Q1 2022

Shares 124,300 Value ($000) $654 Avg Close $5.62 Range $4.46 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,600	$1,520	$6.19	$3.36 - $9.75
Q4 2024	21,460	$57	$2.57	$2.00 - $3.08
Q3 2024	33,673	$77	$3.05	$2.28 - $3.97
Q1 2022	124,300	$654	$5.62	$4.46 - $8.88