NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,852,001 Value ($000) $25,554 Avg Close $6.19 Range $3.36 - $9.75

Q3 2025

Shares 4,566,701 Value ($000) $16,897 Avg Close $2.73 Range $1.86 - $4.09

Q2 2025

Shares 1,485,334 Value ($000) $2,896 Avg Close $2.08 Range $1.54 - $2.72

Q1 2025

Shares 453,792 Value ($000) $799 Avg Close $2.28 Range $1.70 - $3.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,852,001	$25,554	$6.19	$3.36 - $9.75
Q3 2025	4,566,701	$16,897	$2.73	$1.86 - $4.09
Q2 2025	1,485,334	$2,896	$2.08	$1.54 - $2.72
Q1 2025	453,792	$799	$2.28	$1.70 - $3.46