NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,407 Value ($000) $159 Avg Close $6.19 Range $3.36 - $9.75

Q3 2025

Shares 30,407 Value ($000) $159 Avg Close $2.73 Range $1.86 - $4.09

Q2 2025

Shares 30,407 Value ($000) $59 Avg Close $2.08 Range $1.54 - $2.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,407	$159	$6.19	$3.36 - $9.75
Q3 2025	30,407	$159	$2.73	$1.86 - $4.09
Q2 2025	30,407	$59	$2.08	$1.54 - $2.72