NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,669,776 Value ($000) $221,041 Avg Close $6.19 Range $3.36 - $9.75

Q3 2025

Shares 24,604,159 Value ($000) $91,035 Avg Close $2.73 Range $1.86 - $4.09

Q2 2025

Shares 25,732,990 Value ($000) $50,179 Avg Close $2.08 Range $1.54 - $2.72

Q1 2025

Shares 18,478,787 Value ($000) $32,523 Avg Close $2.28 Range $1.70 - $3.46

Q4 2024

Shares 18,541,780 Value ($000) $49,321 Avg Close $2.57 Range $2.00 - $3.08

Q3 2024

Shares 16,973,997 Value ($000) $38,870 Avg Close $3.05 Range $2.28 - $3.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,669,776	$221,041	$6.19	$3.36 - $9.75
Q3 2025	24,604,159	$91,035	$2.73	$1.86 - $4.09
Q2 2025	25,732,990	$50,179	$2.08	$1.54 - $2.72
Q1 2025	18,478,787	$32,523	$2.28	$1.70 - $3.46
Q4 2024	18,541,780	$49,321	$2.57	$2.00 - $3.08
Q3 2024	16,973,997	$38,870	$3.05	$2.28 - $3.97