NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,203 Value ($000) $593 Avg Close $6.19 Range $3.36 - $9.75

Q3 2025

Shares 74,004 Value ($000) $274 Avg Close $2.73 Range $1.86 - $4.09

Q2 2025

Shares 59,478 Value ($000) $116 Avg Close $2.08 Range $1.54 - $2.72

Q1 2025

Shares 36,204 Value ($000) $64 Avg Close $2.28 Range $1.70 - $3.46

Q4 2024

Shares 36,204 Value ($000) $96 Avg Close $2.57 Range $2.00 - $3.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,203	$593	$6.19	$3.36 - $9.75
Q3 2025	74,004	$274	$2.73	$1.86 - $4.09
Q2 2025	59,478	$116	$2.08	$1.54 - $2.72
Q1 2025	36,204	$64	$2.28	$1.70 - $3.46
Q4 2024	36,204	$96	$2.57	$2.00 - $3.08