OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,575 Value ($000) $3,312 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 71,712 Value ($000) $3,318 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 71,087 Value ($000) $3,155 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 74,060 Value ($000) $3,404 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 74,234 Value ($000) $3,062 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 78,032 Value ($000) $3,201 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 105,276 Value ($000) $3,758 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 125,209 Value ($000) $4,295 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 130,736 Value ($000) $4,567 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 134,531 Value ($000) $4,484 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 134,354 Value ($000) $4,825 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 135,150 Value ($000) $5,090 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 136,649 Value ($000) $5,404 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 140,488 Value ($000) $5,121 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 148,513 Value ($000) $5,727 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 149,886 Value ($000) $6,114 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 151,649 Value ($000) $5,821 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 151,384 Value ($000) $4,989 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 157,543 Value ($000) $5,302 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 161,288 Value ($000) $5,220 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 175,914 Value ($000) $5,605 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 184,366 Value ($000) $5,530 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 184,251 Value ($000) $5,594 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 188,793 Value ($000) $5,802 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 203,158 Value ($000) $9,035 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 205,086 Value ($000) $9,308 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 206,466 Value ($000) $8,787 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 229,518 Value ($000) $9,898 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 183,321 Value ($000) $7,185 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 189,206 Value ($000) $6,872 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 355,092 Value ($000) $12,502 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 366,136 Value ($000) $11,999 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 619,164 Value ($000) $20,378 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 637,409 Value ($000) $22,965 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 647,745 Value ($000) $22,536 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 652,525 Value ($000) $22,824 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 727,109 Value ($000) $24,321 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 733,340 Value ($000) $23,187 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 743,203 Value ($000) $24,340 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 758,591 Value ($000) $21,719 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 787,092 Value ($000) $20,692 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 700,266 Value ($000) $19,159 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 778,180 Value ($000) $22,231 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 527,017 Value ($000) $16,659 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 563,324 Value ($000) $19,988 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 589,825 Value ($000) $21,889 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 582,020 Value ($000) $22,747 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 620,608 Value ($000) $22,814 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 709,662 Value ($000) $24,058 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 1,040,938 Value ($000) $37,570 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 544,018 Value ($000) $37,103 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,575	$3,312	$44.60	$42.37 - $47.33
Q3 2025	71,712	$3,318	$44.77	$43.23 - $46.36
Q2 2025	71,087	$3,155	$44.37	$40.80 - $46.91
Q1 2025	74,060	$3,404	$43.52	$39.41 - $46.54
Q4 2024	74,234	$3,062	$41.63	$39.10 - $44.41
Q3 2024	78,032	$3,201	$38.81	$34.94 - $41.48
Q2 2024	105,276	$3,758	$35.11	$32.37 - $37.30
Q1 2024	125,209	$4,295	$33.57	$32.06 - $35.99
Q4 2023	130,736	$4,567	$34.50	$31.25 - $36.93
Q3 2023	134,531	$4,484	$35.04	$32.78 - $37.23
Q2 2023	134,354	$4,825	$36.82	$34.58 - $39.09
Q1 2023	135,150	$5,090	$37.61	$34.23 - $40.36
Q4 2022	136,649	$5,404	$37.92	$33.28 - $41.00
Q3 2022	140,488	$5,121	$40.35	$36.37 - $42.91
Q2 2022	148,513	$5,727	$39.74	$34.81 - $42.74
Q1 2022	149,886	$6,114	$37.92	$35.24 - $40.87
Q4 2021	151,649	$5,821	$35.04	$32.49 - $38.57
Q3 2021	151,384	$4,989	$34.53	$32.86 - $36.74
Q2 2021	157,543	$5,302	$33.72	$32.10 - $35.46
Q1 2021	161,288	$5,220	$31.52	$29.18 - $33.18
Q4 2020	175,914	$5,605	$32.31	$29.76 - $35.24
Q3 2020	184,366	$5,530	$31.47	$28.25 - $34.10
Q2 2020	184,251	$5,594	$30.91	$26.37 - $34.91
Q1 2020	188,793	$5,802	$40.44	$23.01 - $46.43
Q4 2019	203,158	$9,035	$43.20	$41.79 - $45.49
Q3 2019	205,086	$9,308	$43.32	$41.39 - $45.77
Q2 2019	206,466	$8,787	$42.33	$40.42 - $44.41
Q1 2019	229,518	$9,898	$41.42	$38.04 - $43.76
Q4 2018	183,321	$7,185	$38.39	$35.55 - $41.80
Q3 2018	189,206	$6,872	$36.38	$34.13 - $37.74
Q2 2018	355,092	$12,502	$33.60	$31.49 - $35.54
Q1 2018	366,136	$11,999	$31.58	$29.59 - $33.07
Q4 2017	619,164	$20,378	$35.32	$32.60 - $37.32
Q3 2017	637,409	$22,965	$35.66	$33.95 - $36.67
Q2 2017	647,745	$22,536	$34.98	$33.45 - $37.25
Q1 2017	652,525	$22,824	$34.83	$32.85 - $37.41
Q4 2016	727,109	$24,321	$31.57	$29.57 - $34.23
Q3 2016	733,340	$23,187	$31.66	$29.91 - $33.10
Q2 2016	743,203	$24,340	$29.95	$27.27 - $32.75
Q1 2016	758,591	$21,719	$26.35	$23.37 - $28.74
Q4 2015	787,092	$20,692	$26.84	$24.15 - $29.40
Q3 2015	700,266	$19,159	$28.50	$26.44 - $31.52
Q2 2015	778,180	$22,231	$31.12	$28.28 - $33.21
Q1 2015	527,017	$16,659	$33.53	$30.82 - $36.48
Q4 2014	563,324	$19,988	$36.11	$32.85 - $37.90
Q3 2014	589,825	$21,889	$36.81	$34.88 - $39.28
Q2 2014	582,020	$22,747	$36.62	$34.93 - $39.10
Q1 2014	620,608	$22,814	$34.96	$32.91 - $37.29
Q4 2013	709,662	$24,058	$35.79	$32.85 - $40.00
Q3 2013	1,040,938	$37,570	$36.14	$33.85 - $39.55
Q2 2013	544,018	$37,103	$34.79	$32.20 - $36.59