OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,200 Value ($000) $9,787 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 37,400 Value ($000) $1,730 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 45,157 Value ($000) $2,004 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 61,057 Value ($000) $2,806 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 16,172 Value ($000) $667 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 31,900 Value ($000) $1,309 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 16,000 Value ($000) $571 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 295,700 Value ($000) $10 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 554,200 Value ($000) $19 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 294,409 Value ($000) $10 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 424,043 Value ($000) $15 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 871,543 Value ($000) $33 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 984,943 Value ($000) $39 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 800,343 Value ($000) $29,181 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 1,048,643 Value ($000) $40,436 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 911,943 Value ($000) $37,189 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 559,943 Value ($000) $21,491 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 735,043 Value ($000) $24,227 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 495,943 Value ($000) $16,688 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 872,943 Value ($000) $28,248 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 1,117,443 Value ($000) $35,602 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 1,427,845 Value ($000) $42,821 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 1,655,764 Value ($000) $50,269 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 2,000,561 Value ($000) $61,477 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 1,338,426 Value ($000) $59,520 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 1,283,100 Value ($000) $58,227 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 1,256,900 Value ($000) $53,494 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 1,786,000 Value ($000) $77,012 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 2,355,500 Value ($000) $92,312 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 2,239,900 Value ($000) $81,353 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 1,911,400 Value ($000) $67,300 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 2,842,700 Value ($000) $93,155 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 2,189,800 Value ($000) $72,066 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 910,600 Value ($000) $32,809 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 486,600 Value ($000) $16,929 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 937,200 Value ($000) $32,783 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 703,200 Value ($000) $23,522 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 515,100 Value ($000) $16,287 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 230,900 Value ($000) $7,562 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 856,700 Value ($000) $24,527 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 201,400 Value ($000) $5,295 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 475,085 Value ($000) $12,998 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 767,100 Value ($000) $21,916 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 1,313,500 Value ($000) $41,520 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 1,241,300 Value ($000) $44,041 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 434,700 Value ($000) $16,132 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 138,000 Value ($000) $5,393 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 310,388 Value ($000) $11,410 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 444,500 Value ($000) $15,069 Avg Close $35.79 Range $32.85 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,200	$9,787	$44.60	$42.37 - $47.33
Q3 2025	37,400	$1,730	$44.77	$43.23 - $46.36
Q2 2025	45,157	$2,004	$44.37	$40.80 - $46.91
Q1 2025	61,057	$2,806	$43.52	$39.41 - $46.54
Q4 2024	16,172	$667	$41.63	$39.10 - $44.41
Q3 2024	31,900	$1,309	$38.81	$34.94 - $41.48
Q2 2024	16,000	$571	$35.11	$32.37 - $37.30
Q1 2024	295,700	$10	$33.57	$32.06 - $35.99
Q4 2023	554,200	$19	$34.50	$31.25 - $36.93
Q3 2023	294,409	$10	$35.04	$32.78 - $37.23
Q2 2023	424,043	$15	$36.82	$34.58 - $39.09
Q1 2023	871,543	$33	$37.61	$34.23 - $40.36
Q4 2022	984,943	$39	$37.92	$33.28 - $41.00
Q3 2022	800,343	$29,181	$40.35	$36.37 - $42.91
Q2 2022	1,048,643	$40,436	$39.74	$34.81 - $42.74
Q1 2022	911,943	$37,189	$37.92	$35.24 - $40.87
Q4 2021	559,943	$21,491	$35.04	$32.49 - $38.57
Q3 2021	735,043	$24,227	$34.53	$32.86 - $36.74
Q2 2021	495,943	$16,688	$33.72	$32.10 - $35.46
Q1 2021	872,943	$28,248	$31.52	$29.18 - $33.18
Q4 2020	1,117,443	$35,602	$32.31	$29.76 - $35.24
Q3 2020	1,427,845	$42,821	$31.47	$28.25 - $34.10
Q2 2020	1,655,764	$50,269	$30.91	$26.37 - $34.91
Q1 2020	2,000,561	$61,477	$40.44	$23.01 - $46.43
Q4 2019	1,338,426	$59,520	$43.20	$41.79 - $45.49
Q3 2019	1,283,100	$58,227	$43.32	$41.39 - $45.77
Q2 2019	1,256,900	$53,494	$42.33	$40.42 - $44.41
Q1 2019	1,786,000	$77,012	$41.42	$38.04 - $43.76
Q4 2018	2,355,500	$92,312	$38.39	$35.55 - $41.80
Q3 2018	2,239,900	$81,353	$36.38	$34.13 - $37.74
Q2 2018	1,911,400	$67,300	$33.60	$31.49 - $35.54
Q1 2018	2,842,700	$93,155	$31.58	$29.59 - $33.07
Q4 2017	2,189,800	$72,066	$35.32	$32.60 - $37.32
Q3 2017	910,600	$32,809	$35.66	$33.95 - $36.67
Q2 2017	486,600	$16,929	$34.98	$33.45 - $37.25
Q1 2017	937,200	$32,783	$34.83	$32.85 - $37.41
Q4 2016	703,200	$23,522	$31.57	$29.57 - $34.23
Q3 2016	515,100	$16,287	$31.66	$29.91 - $33.10
Q2 2016	230,900	$7,562	$29.95	$27.27 - $32.75
Q1 2016	856,700	$24,527	$26.35	$23.37 - $28.74
Q4 2015	201,400	$5,295	$26.84	$24.15 - $29.40
Q3 2015	475,085	$12,998	$28.50	$26.44 - $31.52
Q2 2015	767,100	$21,916	$31.12	$28.28 - $33.21
Q1 2015	1,313,500	$41,520	$33.53	$30.82 - $36.48
Q4 2014	1,241,300	$44,041	$36.11	$32.85 - $37.90
Q3 2014	434,700	$16,132	$36.81	$34.88 - $39.28
Q2 2014	138,000	$5,393	$36.62	$34.93 - $39.10
Q1 2014	310,388	$11,410	$34.96	$32.91 - $37.29
Q4 2013	444,500	$15,069	$35.79	$32.85 - $40.00